Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 05:20:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
616	BANDBand Protocol	$0.1861	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.63%
644	AEVOAevo	$0.01946	$0.02037	$0.01932	$8.77万	$1,821.94万	-2.46%
202	MUUBMUUB	$21.58	$25.70	$21.13	$79.89万	—	-13.89%
36	ADACardano	$0.189	$0.1949	$0.1862	$1,262.17万	$73.52亿	-1.41%
277	MEMEMemecoin	$0.000421	$0.000445	$0.000415	$52.91万	$2,729.42万	-3.44%
649	FRAXLegacy Frax Dollar	$0.2402	$0.2545	$0.2395	$8.05万	$2.16亿	-5.02%
619	KSMKusama	$3.34	$3.50	$3.32	$10.81万	$8.85万	-3.47%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
534	TURBOTurbo	$0.000754	$0.00079	$0.000748	$17.91万	$5,213.55万	-3.09%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
537	VTHOVeThor Token	$0.000532	$0.000572	$0.000529	$17.65万	$5,107.33万	-5.67%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
366	RERE	$0.3215	$0.3476	$0.3117	$36.93万	$4,994.79万	-5.19%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
684	LLYBLLYB	$1411.79	$1,430.09	$1,393.04	$2.88万	—	-1.01%
588	STXBSTXB	$595.27	$666.91	$587.14	$12.47万	—	-8.44%
463	SECZBSECZB	$7.31	$8.05	$7.20	$24.52万	—	-3.05%