Sonic

S · 美元计价

$0.03726

≈ ￥0.245916

-4.07% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.03886

24H 最低

$0.037

今日开盘

$0.03884

24H 成交量

$93.68万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
656	BANDBand Protocol	$0.1866	$0.19	$0.1847	$6.20万	$3,462.75万	-1.22%
648	AEVOAevo	$0.01945	$0.02037	$0.01932	$7.64万	$1,821.94万	-2.16%
210	MUUBMUUB	$21.55	$25.49	$21.13	$74.82万	—	-14.99%
38	ADACardano	$0.1876	$0.1921	$0.1862	$1,059.97万	$73.52亿	-1.57%
489	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.23万	$2,729.42万	-1.64%
639	FRAXLegacy Frax Dollar	$0.2377	$0.2506	$0.2367	$8.71万	$2.16亿	-4.81%
631	KSMKusama	$3.35	$3.45	$3.32	$9.78万	$8.85万	-2.33%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
581	TURBOTurbo	$0.000748	$0.000779	$0.000743	$13.75万	$5,213.55万	-3.23%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
519	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$18.93万	$5,107.33万	-5.18%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
347	RERE	$0.3037	$0.3333	$0.3033	$39.37万	$4,994.79万	-8.83%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
576	STXBSTXB	$591.58	$665.58	$587.14	$13.91万	—	-11.06%
442	SECZBSECZB	$7.32	$8.05	$7.20	$26.87万	—	-7.69%