Siacoin

SC · 美元计价

$0.000719

≈ ￥0.0047454

-3.36% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000744

24H 成交量

$20.60万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
613	BANDBand Protocol	$0.1849	$0.1937	$0.1847	$11.09万	$3,462.75万	-4.05%
641	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.81万	$1,821.94万	-3.09%
217	MUUBMUUB	$21.34	$25.70	$21.15	$74.94万	—	-14.71%
36	ADACardano	$0.1877	$0.1949	$0.1862	$1,248.05万	$73.52亿	-2.39%
279	MEMEMemecoin	$0.000419	$0.000445	$0.000415	$52.07万	$2,729.42万	-3.90%
649	FRAXLegacy Frax Dollar	$0.2415	$0.2545	$0.2408	$7.77万	$2.16亿	-4.51%
618	KSMKusama	$3.34	$3.50	$3.32	$10.80万	$8.85万	-3.75%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
530	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.96万	$5,213.55万	-3.59%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
536	VTHOVeThor Token	$0.000531	$0.000572	$0.000529	$17.56万	$5,107.33万	-6.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
360	RERE	$0.3168	$0.3476	$0.3117	$36.96万	$4,994.79万	-6.27%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
688	LLYBLLYB	$1423.05	$1,430.09	$1,393.04	$2.42万	—	-0.18%
599	STXBSTXB	$589.73	$666.91	$587.14	$11.59万	—	-9.56%
465	SECZBSECZB	$7.25	$8.05	$7.20	$24.22万	—	-4.10%