Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
655	BANDBand Protocol	$0.1863	$0.1901	$0.1847	$6.71万	$3,462.75万	-1.74%
648	AEVOAevo	$0.01941	$0.02037	$0.01932	$7.88万	$1,821.94万	-3.05%
209	MUUBMUUB	$21.47	$25.55	$21.13	$75.47万	—	-15.84%
36	ADACardano	$0.1874	$0.1921	$0.1862	$1,102.59万	$73.52亿	-2.19%
488	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.39万	$2,729.42万	-2.11%
638	FRAXLegacy Frax Dollar	$0.2372	$0.252	$0.2371	$8.83万	$2.16亿	-5.50%
626	KSMKusama	$3.34	$3.45	$3.32	$10.29万	$8.85万	-3.19%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
579	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.94万	$5,213.55万	-3.48%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
522	VTHOVeThor Token	$0.000531	$0.000562	$0.000528	$18.92万	$5,107.33万	-5.52%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
349	RERE	$0.3064	$0.3345	$0.3044	$39.08万	$4,994.79万	-8.40%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
576	STXBSTXB	$589.51	$665.58	$587.14	$14.20万	—	-11.21%
446	SECZBSECZB	$7.31	$8.05	$7.20	$26.56万	—	-8.17%