Sui

SUI · 美元计价

$0.8637

≈ ￥5.7004

-4.64% (-$0.04)

更新于 2026-11-03 11:45:01

24H 最高

$0.9083

24H 最低

$0.8615

今日开盘

$0.9057

24H 成交量

$2,131.13万

流通市值

$36.31亿

24H 涨跌额

(-$0.04)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
633	BANDBand Protocol	$0.1856	$0.1923	$0.1847	$9.59万	$3,462.75万	-3.48%
642	AEVOAevo	$0.0194	$0.02037	$0.01932	$8.34万	$1,821.94万	-4.01%
213	MUUBMUUB	$21.73	$25.70	$21.13	$74.32万	—	-15.02%
36	ADACardano	$0.1878	$0.1943	$0.1862	$1,135.47万	$73.52亿	-3.20%
477	MEMEMemecoin	$0.000418	$0.000434	$0.000415	$22.73万	$2,729.42万	-3.24%
639	FRAXLegacy Frax Dollar	$0.239	$0.2541	$0.2389	$9.17万	$2.16亿	-5.53%
623	KSMKusama	$3.33	$3.50	$3.32	$10.72万	$8.85万	-4.59%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
552	TURBOTurbo	$0.000747	$0.00079	$0.000743	$16.36万	$5,213.55万	-5.20%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
517	VTHOVeThor Token	$0.000529	$0.000571	$0.000528	$19.19万	$5,107.33万	-7.36%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
344	RERE	$0.3054	$0.3453	$0.3044	$40.57万	$4,994.79万	-11.56%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%
587	STXBSTXB	$595.37	$666.91	$587.14	$13.19万	—	-10.66%
393	SECZBSECZB	$7.34	$8.05	$7.20	$33.57万	—	-7.56%