Synapse
SYN · 美元计价
$0.11502
≈ ￥0.759132
-3.11% (-$0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.12175
24H 最低
$0.11377
今日开盘
$0.11871
24H 成交量
$23.30万
流通市值
$2,597.75万
24H 涨跌额
(-$0.00)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 572 |
BANDBand Protocol
|
$0.1609 | $0.1733 | $0.1592 | $10.12万 | $3,122.18万 | -5.69% |
| 600 |
AEVOAevo
|
$0.01766 | $0.01853 | $0.01744 | $6.82万 | $1,690.95万 | -1.34% |
| 213 |
MUUBMUUB
|
$16.39 | $18.46 | $15.94 | $73.50万 | — | -9.25% |
| 29 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1623 | $2,018.32万 | $66.62亿 | -3.37% |
| 261 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $50.07万 | $2,440.10万 | -1.60% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2155 | $0.2189 | $0.212 | $9.97万 | $2.17亿 | 0.05% |
| 521 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $14.43万 | $7.69万 | -1.68% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 428 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $22.65万 | $4,644.13万 | -1.96% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 382 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $28.56万 | $4,789.71万 | -2.61% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 202 |
RERE
|
$0.2497 | $0.264 | $0.2432 | $81.36万 | $4,062.05万 | -3.22% |
| 547 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 617 |
LLYBLLYB
|
$1440.66 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.58% |
| 606 |
STXBSTXB
|
$519.83 | $548.06 | $508.22 | $5.39万 | — | -4.35% |
| 570 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $10.43万 | — | -4.32% |