Vana
VANA · 美元计价
$0.684
≈ ￥4.5144
-2.01% (-$0.01)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.744
24H 最低
$0.68
今日开盘
$0.698
24H 成交量
$130.25万
流通市值
$2,253.13万
24H 涨跌额
(-$0.01)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 572 |
BANDBand Protocol
|
$0.1573 | $0.1727 | $0.1571 | $9.08万 | $3,122.18万 | -7.74% |
| 599 |
AEVOAevo
|
$0.01742 | $0.01853 | $0.01736 | $5.72万 | $1,690.95万 | -3.97% |
| 244 |
MUUBMUUB
|
$16.58 | $18.46 | $15.94 | $51.06万 | — | -8.90% |
| 28 |
ADA艾达币
|
$0.1634 | $0.1747 | $0.1617 | $1,710.60万 | $66.62亿 | -4.78% |
| 257 |
MEMEMemecoin
|
$0.000359 | $0.000386 | $0.000357 | $47.43万 | $2,440.10万 | -4.27% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.2121 | $0.2187 | $0.2115 | $10.33万 | $2.17亿 | -2.35% |
| 568 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $9.77万 | $7.69万 | -3.65% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 454 |
TURBOTurbo
|
$0.000641 | $0.00069 | $0.000637 | $19.07万 | $4,644.13万 | -5.46% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 414 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $23.02万 | $4,789.71万 | -5.52% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 216 |
RERE
|
$0.2396 | $0.264 | $0.2378 | $62.29万 | $4,062.05万 | -5.33% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 617 |
LLYBLLYB
|
$1440.46 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.36% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -4.09% |
| 588 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $7.24万 | — | -6.26% |