WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
636	BANDBand Protocol	$0.1866	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.91%
642	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.49万	$1,821.94万	-3.95%
207	MUUBMUUB	$21.9	$25.70	$21.13	$76.84万	—	-13.51%
35	ADACardano	$0.1885	$0.1943	$0.1862	$1,180.98万	$73.52亿	-2.69%
444	MEMEMemecoin	$0.00042	$0.000434	$0.000415	$26.21万	$2,729.42万	-2.33%
645	FRAXLegacy Frax Dollar	$0.2402	$0.2545	$0.2395	$8.38万	$2.16亿	-4.23%
627	KSMKusama	$3.35	$3.50	$3.32	$10.14万	$8.85万	-4.01%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
552	TURBOTurbo	$0.000747	$0.00079	$0.000747	$16.37万	$5,213.55万	-4.35%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
511	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.25万	$5,107.33万	-5.50%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
344	RERE	$0.3107	$0.3476	$0.3107	$40.06万	$4,994.79万	-8.62%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
685	LLYBLLYB	$1408.64	$1,423.52	$1,393.04	$2.71万	—	-0.94%
581	STXBSTXB	$600.03	$666.91	$587.14	$13.81万	—	-9.13%
437	SECZBSECZB	$7.36	$8.05	$7.20	$26.84万	—	-4.66%